Facebook Tokenized Stock Defichain USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 92,25 | $ 31,00 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 32,71 | $ 32,61 | $ 31,00 |
| 2025-04-03 | $ 0,000000000000000000 | $ 11,12 | $ 32,76 | $ 32,61 |
| 2025-04-02 | $ 0,000000000000000000 | $ 35,47 | $ 29,79 | $ 32,76 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9,27 | $ 27,36 | $ 29,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9,27 | $ 27,36 | $ 27,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 17,99 | $ 28,03 | $ 27,36 |
| 2025-03-29 | $ 0,000000000000000000 | $ 21,68 | $ 26,85 | $ 28,03 |
| 2025-03-28 | $ 0,000000000000000000 | $ 21,65 | $ 26,82 | $ 26,85 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7,63 | $ 23,88 | $ 26,82 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,63 | $ 23,89 | $ 23,88 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7,05 | $ 21,84 | $ 23,89 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7,05 | $ 21,84 | $ 21,84 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10,43 | $ 15,86 | $ 21,84 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10,43 | $ 15,86 | $ 15,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
