EXIT Designer Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 352,11 | $ 2,59 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.434,76 | $ 2,58 | $ 2,59 |
| 2025-04-02 | $ 0,000000000000000000 | $ 151.939 | $ 2,50 | $ 2,58 |
| 2025-04-01 | $ 0,000000000000000000 | $ 295.723 | $ 2,51 | $ 2,50 |
| 2025-03-31 | $ 0,000000000000000000 | $ 236.268 | $ 2,52 | $ 2,51 |
| 2025-03-30 | $ 0,000000000000000000 | $ 238.209 | $ 2,53 | $ 2,52 |
| 2025-03-29 | $ 0,000000000000000000 | $ 205.172 | $ 2,66 | $ 2,53 |
| 2025-03-28 | $ 0,000000000000000000 | $ 145.076 | $ 2,66 | $ 2,66 |
| 2025-03-27 | $ 0,000000000000000000 | $ 143.733 | $ 2,59 | $ 2,66 |
| 2025-03-26 | $ 0,000000000000000000 | $ 144.463 | $ 2,65 | $ 2,59 |
| 2025-03-25 | $ 0,000000000000000000 | $ 199.601 | $ 2,64 | $ 2,65 |
| 2025-03-24 | $ 0,000000000000000000 | $ 230.671 | $ 2,64 | $ 2,64 |
| 2025-03-23 | $ 0,000000000000000000 | $ 228.623 | $ 2,64 | $ 2,64 |
| 2025-03-22 | $ 0,000000000000000000 | $ 146.709 | $ 2,63 | $ 2,64 |
| 2025-03-21 | $ 0,000000000000000000 | $ 828,36 | $ 2,65 | $ 2,63 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.308,28 | $ 2,63 | $ 2,65 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.805,28 | $ 2,67 | $ 2,63 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.198,45 | $ 2,64 | $ 2,67 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8.099,13 | $ 2,64 | $ 2,64 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8.005,72 | $ 2,67 | $ 2,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
