Exchange Token Plus USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 347.456 | $ 1,17 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 212.620 | $ 1,16 | $ 1,17 |
| 2025-04-03 | $ 0,000000000000000000 | $ 350.414 | $ 1,16 | $ 1,16 |
| 2025-04-02 | $ 0,000000000000000000 | $ 506.116 | $ 1,16 | $ 1,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 333.858 | $ 1,16 | $ 1,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 228.280 | $ 1,17 | $ 1,16 |
| 2025-03-30 | $ 0,000000000000000000 | $ 236.447 | $ 1,17 | $ 1,17 |
| 2025-03-29 | $ 0,000000000000000000 | $ 342.129 | $ 1,17 | $ 1,17 |
| 2025-03-28 | $ 0,000000000000000000 | $ 196.704 | $ 1,16 | $ 1,17 |
| 2025-03-27 | $ 0,000000000000000000 | $ 229.269 | $ 1,16 | $ 1,16 |
| 2025-03-26 | $ 0,000000000000000000 | $ 189.060 | $ 1,16 | $ 1,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 400.250 | $ 1,16 | $ 1,16 |
| 2025-03-24 | $ 0,000000000000000000 | $ 376.368 | $ 1,15 | $ 1,16 |
| 2025-03-23 | $ 0,000000000000000000 | $ 179.289 | $ 1,16 | $ 1,15 |
| 2025-03-22 | $ 0,000000000000000000 | $ 331.678 | $ 1,17 | $ 1,16 |
| 2025-03-21 | $ 0,000000000000000000 | $ 228.950 | $ 1,17 | $ 1,17 |
| 2025-03-20 | $ 0,000000000000000000 | $ 311.805 | $ 1,16 | $ 1,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 294.791 | $ 1,16 | $ 1,16 |
| 2025-03-18 | $ 0,000000000000000000 | $ 261.014 | $ 1,15 | $ 1,16 |
| 2025-03-17 | $ 0,000000000000000000 | $ 266.839 | $ 1,16 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
