EURC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 159.788.233 | $ 53.389.086 | $ 1,100 | N/A |
| 2025-04-06 | $ 159.302.341 | $ 18.954.076 | $ 1,096 | $ 1,100 |
| 2025-04-05 | $ 159.344.314 | $ 95.660.433 | $ 1,096 | $ 1,096 |
| 2025-04-04 | $ 156.181.818 | $ 91.855.484 | $ 1,11 | $ 1,096 |
| 2025-04-03 | $ 156.910.038 | $ 79.537.306 | $ 1,089 | $ 1,11 |
| 2025-04-02 | $ 153.407.627 | $ 31.332.657 | $ 1,080 | $ 1,089 |
| 2025-04-01 | $ 184.786.736 | $ 31.404.748 | $ 1,083 | $ 1,080 |
| 2025-03-31 | $ 149.855.430 | $ 12.624.594 | $ 1,082 | $ 1,083 |
| 2025-03-30 | $ 149.911.464 | $ 16.302.408 | $ 1,082 | $ 1,082 |
| 2025-03-29 | $ 149.975.922 | $ 35.671.990 | $ 1,082 | $ 1,082 |
| 2025-03-28 | $ 149.457.636 | $ 34.409.063 | $ 1,080 | $ 1,082 |
| 2025-03-27 | $ 148.979.693 | $ 33.838.410 | $ 1,074 | $ 1,080 |
| 2025-03-26 | $ 148.414.582 | $ 34.515.615 | $ 1,079 | $ 1,074 |
| 2025-03-25 | $ 148.403.983 | $ 39.311.423 | $ 1,079 | $ 1,079 |
| 2025-03-24 | $ 147.244.885 | $ 17.174.217 | $ 1,082 | $ 1,079 |
| 2025-03-23 | $ 147.101.268 | $ 13.699.481 | $ 1,081 | $ 1,082 |
| 2025-03-22 | $ 147.189.601 | $ 35.189.255 | $ 1,082 | $ 1,081 |
| 2025-03-21 | $ 147.154.093 | $ 36.426.163 | $ 1,085 | $ 1,082 |
| 2025-03-20 | $ 143.238.696 | $ 61.682.979 | $ 1,091 | $ 1,085 |
| 2025-03-19 | $ 142.862.408 | $ 48.598.285 | $ 1,094 | $ 1,091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
