EthereumMax USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 18,54 | $ 0,000000000207169 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 29,08 | $ 0,000000000204328 | $ 0,000000000207169 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,00 | $ 0,000000000216631 | $ 0,000000000204328 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.343,13 | $ 0,000000000233843 | $ 0,000000000216631 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.715,15 | $ 0,000000000257441 | $ 0,000000000233843 |
| 2025-03-30 | $ 0,000000000000000000 | $ 21,54 | $ 0,000000000198096 | $ 0,000000000257441 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000000237328 | $ 0,000000000198096 |
| 2025-03-28 | $ 0,000000000000000000 | $ 312,21 | $ 0,000000000273541 | $ 0,000000000237328 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000000217759 | $ 0,000000000273541 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000000224321 | $ 0,000000000217759 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000225256 | $ 0,000000000224321 |
| 2025-03-24 | $ 0,000000000000000000 | $ 567,65 | $ 0,000000000259958 | $ 0,000000000225256 |
| 2025-03-23 | $ 0,000000000000000000 | $ 37,32 | $ 0,000000000214153 | $ 0,000000000259958 |
| 2025-03-22 | $ 0,000000000000000000 | $ 34,99 | $ 0,000000000212237 | $ 0,000000000214153 |
| 2025-03-21 | $ 0,000000000000000000 | $ 482,56 | $ 0,000000000213992 | $ 0,000000000212237 |
| 2025-03-20 | $ 0,000000000000000000 | $ 25,33 | $ 0,000000000230693 | $ 0,000000000213992 |
| 2025-03-19 | $ 0,000000000000000000 | $ 108,18 | $ 0,000000000216090 | $ 0,000000000230693 |
| 2025-03-18 | $ 0,000000000000000000 | $ 144,54 | $ 0,000000000216381 | $ 0,000000000216090 |
| 2025-03-17 | $ 0,000000000000000000 | $ 28,88 | $ 0,000000000210509 | $ 0,000000000216381 |
| 2025-03-16 | $ 0,000000000000000000 | $ 15,25 | $ 0,000000000216142 | $ 0,000000000210509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
