Ethereum USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 216.667.567.217 | $ 23.450.470.661 | $ 1.795,76 | N/A |
| 2025-04-02 | $ 230.031.614.722 | $ 15.899.367.804 | $ 1.907,17 | $ 1.795,76 |
| 2025-04-01 | $ 219.908.040.559 | $ 17.022.367.814 | $ 1.824,21 | $ 1.907,17 |
| 2025-03-31 | $ 217.784.813.539 | $ 10.056.531.345 | $ 1.805,34 | $ 1.824,21 |
| 2025-03-30 | $ 220.262.156.019 | $ 12.924.117.065 | $ 1.829,27 | $ 1.805,34 |
| 2025-03-29 | $ 228.784.244.898 | $ 18.419.487.648 | $ 1.896,92 | $ 1.829,27 |
| 2025-03-28 | $ 241.580.699.763 | $ 12.136.188.059 | $ 2.003,30 | $ 1.896,92 |
| 2025-03-27 | $ 242.347.645.800 | $ 14.024.859.855 | $ 2.009,88 | $ 2.003,30 |
| 2025-03-26 | $ 249.404.519.198 | $ 12.563.169.733 | $ 2.068,60 | $ 2.009,88 |
| 2025-03-25 | $ 250.648.654.236 | $ 15.676.451.248 | $ 2.077,74 | $ 2.068,60 |
| 2025-03-24 | $ 241.404.254.258 | $ 7.991.413.703 | $ 2.001,05 | $ 2.077,74 |
| 2025-03-23 | $ 238.753.335.161 | $ 6.195.605.845 | $ 1.979,54 | $ 2.001,05 |
| 2025-03-22 | $ 236.980.043.536 | $ 9.890.112.887 | $ 1.964,53 | $ 1.979,54 |
| 2025-03-21 | $ 238.984.217.654 | $ 14.303.790.086 | $ 1.980,83 | $ 1.964,53 |
| 2025-03-20 | $ 248.434.080.718 | $ 20.374.739.989 | $ 2.060,73 | $ 1.980,83 |
| 2025-03-19 | $ 233.152.161.416 | $ 10.887.619.567 | $ 1.932,80 | $ 2.060,73 |
| 2025-03-18 | $ 232.725.366.276 | $ 11.251.166.846 | $ 1.929,18 | $ 1.932,80 |
| 2025-03-17 | $ 227.688.957.214 | $ 9.486.242.392 | $ 1.887,76 | $ 1.929,18 |
| 2025-03-16 | $ 233.970.291.611 | $ 6.944.891.086 | $ 1.939,79 | $ 1.887,76 |
| 2025-03-15 | $ 230.476.916.425 | $ 12.949.972.214 | $ 1.910,67 | $ 1.939,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
