Ethereum Classic USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 2.433.278.059 | $ 116.621.403 | $ 16,08 | N/A |
| 2025-04-02 | $ 2.559.111.183 | $ 75.889.193 | $ 16,91 | $ 16,08 |
| 2025-04-01 | $ 2.539.080.608 | $ 78.135.434 | $ 16,79 | $ 16,91 |
| 2025-03-31 | $ 2.491.931.525 | $ 51.394.030 | $ 16,47 | $ 16,79 |
| 2025-03-30 | $ 2.510.690.420 | $ 52.587.039 | $ 16,59 | $ 16,47 |
| 2025-03-29 | $ 2.594.475.162 | $ 72.845.739 | $ 17,15 | $ 16,59 |
| 2025-03-28 | $ 2.692.275.109 | $ 68.133.278 | $ 17,79 | $ 17,15 |
| 2025-03-27 | $ 2.722.490.264 | $ 68.774.073 | $ 18,01 | $ 17,79 |
| 2025-03-26 | $ 2.787.517.421 | $ 63.759.173 | $ 18,44 | $ 18,01 |
| 2025-03-25 | $ 2.764.807.273 | $ 90.232.269 | $ 18,29 | $ 18,44 |
| 2025-03-24 | $ 2.685.392.783 | $ 53.072.783 | $ 17,79 | $ 18,29 |
| 2025-03-23 | $ 2.668.224.064 | $ 51.540.319 | $ 17,64 | $ 17,79 |
| 2025-03-22 | $ 2.675.043.444 | $ 65.705.686 | $ 17,69 | $ 17,64 |
| 2025-03-21 | $ 2.700.617.588 | $ 81.888.068 | $ 17,86 | $ 17,69 |
| 2025-03-20 | $ 2.805.169.849 | $ 142.093.126 | $ 18,56 | $ 17,86 |
| 2025-03-19 | $ 2.673.588.105 | $ 107.290.729 | $ 17,70 | $ 18,56 |
| 2025-03-18 | $ 2.699.792.298 | $ 72.595.406 | $ 17,86 | $ 17,70 |
| 2025-03-17 | $ 2.642.853.246 | $ 66.261.308 | $ 17,48 | $ 17,86 |
| 2025-03-16 | $ 2.714.686.002 | $ 62.778.484 | $ 17,96 | $ 17,48 |
| 2025-03-15 | $ 2.719.588.999 | $ 83.904.341 | $ 18,00 | $ 17,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
