EtherDoge USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 18,35 | $ 0,000000000000008114 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 242,66 | $ 0,000000000000008265 | $ 0,000000000000008114 |
| 2025-04-04 | $ 0,000000000000000000 | $ 30,21 | $ 0,000000000000010071 | $ 0,000000000000008265 |
| 2025-04-03 | $ 0,000000000000000000 | $ 50,35 | $ 0,000000000000010127 | $ 0,000000000000010071 |
| 2025-04-02 | $ 0,000000000000000000 | $ 452,48 | $ 0,000000000000010445 | $ 0,000000000000010127 |
| 2025-04-01 | $ 0,000000000000000000 | $ 69,94 | $ 0,000000000000007555 | $ 0,000000000000010445 |
| 2025-03-31 | $ 0,000000000000000000 | $ 91,74 | $ 0,000000000000008018 | $ 0,000000000000007555 |
| 2025-03-30 | $ 0,000000000000000000 | $ 155,37 | $ 0,000000000000008172 | $ 0,000000000000008018 |
| 2025-03-29 | $ 0,000000000000000000 | $ 95,31 | $ 0,000000000000009671 | $ 0,000000000000008172 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,81 | $ 0,000000000000011018 | $ 0,000000000000009671 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8,72 | $ 0,000000000000010894 | $ 0,000000000000011018 |
| 2025-03-26 | $ 0,000000000000000000 | $ 124,90 | $ 0,000000000000010825 | $ 0,000000000000010894 |
| 2025-03-25 | $ 0,000000000000000000 | $ 26,85 | $ 0,000000000000010043 | $ 0,000000000000010825 |
| 2025-03-24 | $ 0,000000000000000000 | $ 26,85 | $ 0,000000000000010043 | $ 0,000000000000010043 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000000000009697 | $ 0,000000000000010043 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,93 | $ 0,000000000000009585 | $ 0,000000000000009697 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,93 | $ 0,000000000000009585 | $ 0,000000000000009585 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000000009631 | $ 0,000000000000009585 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19,88 | $ 0,000000000000009222 | $ 0,000000000000009631 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34,08 | $ 0,000000000000009108 | $ 0,000000000000009222 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
