Ether.fi Staked BTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 259.612.047 | $ 276.228 | $ 81.075 | N/A |
| 2025-04-02 | $ 272.602.530 | $ 5.345.116 | $ 85.259 | $ 81.075 |
| 2025-04-01 | $ 258.842.818 | $ 1.482.326 | $ 82.425 | $ 85.259 |
| 2025-03-31 | $ 266.392.383 | $ 367.989 | $ 82.049 | $ 82.425 |
| 2025-03-30 | $ 261.982.614 | $ 759.426 | $ 80.736 | $ 82.049 |
| 2025-03-29 | $ 274.988.573 | $ 4.441.057 | $ 84.096 | $ 80.736 |
| 2025-03-28 | $ 287.061.699 | $ 5.452.207 | $ 87.126 | $ 84.096 |
| 2025-03-27 | $ 287.633.218 | $ 636.414 | $ 87.138 | $ 87.126 |
| 2025-03-26 | $ 289.151.154 | $ 1.015.036 | $ 87.465 | $ 87.138 |
| 2025-03-25 | $ 285.057.718 | $ 635.314 | $ 86.294 | $ 87.465 |
| 2025-03-24 | $ 283.598.240 | $ 4.259,29 | $ 85.842 | $ 86.294 |
| 2025-03-23 | $ 275.740.219 | $ 203.638 | $ 83.389 | $ 85.842 |
| 2025-03-22 | $ 276.440.249 | $ 527.058 | $ 83.661 | $ 83.389 |
| 2025-03-21 | $ 283.114.520 | $ 702.654 | $ 84.023 | $ 83.661 |
| 2025-03-20 | $ 274.000.063 | $ 1.228.610 | $ 85.501 | $ 84.023 |
| 2025-03-19 | $ 255.437.788 | $ 979.568 | $ 82.815 | $ 85.501 |
| 2025-03-18 | $ 258.918.987 | $ 432.361 | $ 83.911 | $ 82.815 |
| 2025-03-17 | $ 252.825.458 | $ 129.664 | $ 82.393 | $ 83.911 |
| 2025-03-16 | $ 257.444.256 | $ 70.766 | $ 83.860 | $ 82.393 |
| 2025-03-15 | $ 258.943.549 | $ 368.690 | $ 84.353 | $ 83.860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
