Ethena USDe USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 5.260.210.910 | $ 141.552.055 | $ 0,999772 | N/A |
| 2025-04-02 | $ 5.260.935.469 | $ 138.996.097 | $ 0,999983 | $ 0,999772 |
| 2025-04-01 | $ 5.259.886.385 | $ 120.226.772 | $ 1,000 | $ 0,999983 |
| 2025-03-31 | $ 5.247.801.880 | $ 72.893.029 | $ 0,999914 | $ 1,000 |
| 2025-03-30 | $ 5.246.929.669 | $ 106.724.867 | $ 0,999890 | $ 0,999914 |
| 2025-03-29 | $ 5.243.694.388 | $ 124.645.245 | $ 0,999224 | $ 0,999890 |
| 2025-03-28 | $ 5.291.473.895 | $ 175.226.124 | $ 0,998777 | $ 0,999224 |
| 2025-03-27 | $ 5.371.929.825 | $ 74.232.141 | $ 0,999712 | $ 0,998777 |
| 2025-03-26 | $ 5.375.228.963 | $ 58.636.876 | $ 0,999957 | $ 0,999712 |
| 2025-03-25 | $ 5.376.951.579 | $ 78.810.847 | $ 0,999146 | $ 0,999957 |
| 2025-03-24 | $ 5.386.041.005 | $ 47.060.192 | $ 0,999140 | $ 0,999146 |
| 2025-03-23 | $ 5.389.858.217 | $ 42.154.041 | $ 0,999496 | $ 0,999140 |
| 2025-03-22 | $ 5.386.723.893 | $ 110.288.079 | $ 0,999035 | $ 0,999496 |
| 2025-03-21 | $ 5.416.006.111 | $ 90.951.394 | $ 0,999664 | $ 0,999035 |
| 2025-03-20 | $ 5.413.261.615 | $ 62.707.640 | $ 1,000 | $ 0,999664 |
| 2025-03-19 | $ 5.415.179.823 | $ 61.594.743 | $ 0,999615 | $ 1,000 |
| 2025-03-18 | $ 5.420.501.311 | $ 54.423.772 | $ 1,000 | $ 0,999615 |
| 2025-03-17 | $ 5.461.247.258 | $ 38.420.702 | $ 0,999530 | $ 1,000 |
| 2025-03-16 | $ 5.459.961.124 | $ 42.603.193 | $ 0,999924 | $ 0,999530 |
| 2025-03-15 | $ 5.460.245.554 | $ 67.374.829 | $ 1,000 | $ 0,999924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
