Energiswap WAVAX (Energi) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 20,18 | $ 17,70 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 228,62 | $ 17,92 | $ 17,70 |
| 2025-04-04 | $ 0,000000000000000000 | $ 230,45 | $ 17,97 | $ 17,92 |
| 2025-04-03 | $ 0,000000000000000000 | $ 289,45 | $ 17,99 | $ 17,97 |
| 2025-04-02 | $ 0,000000000000000000 | $ 150,96 | $ 19,56 | $ 17,99 |
| 2025-04-01 | $ 0,000000000000000000 | $ 142,60 | $ 18,61 | $ 19,56 |
| 2025-03-31 | $ 0,000000000000000000 | $ 94,34 | $ 18,26 | $ 18,61 |
| 2025-03-30 | $ 0,000000000000000000 | $ 131,40 | $ 19,52 | $ 18,26 |
| 2025-03-29 | $ 0,000000000000000000 | $ 190,88 | $ 20,39 | $ 19,52 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52,26 | $ 22,17 | $ 20,39 |
| 2025-03-27 | $ 0,000000000000000000 | $ 113,94 | $ 22,19 | $ 22,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 136,34 | $ 22,95 | $ 22,19 |
| 2025-03-25 | $ 0,000000000000000000 | $ 170,37 | $ 21,33 | $ 22,95 |
| 2025-03-24 | $ 0,000000000000000000 | $ 48,85 | $ 19,59 | $ 21,33 |
| 2025-03-23 | $ 0,000000000000000000 | $ 81,21 | $ 19,35 | $ 19,59 |
| 2025-03-22 | $ 0,000000000000000000 | $ 89,32 | $ 19,13 | $ 19,35 |
| 2025-03-21 | $ 0,000000000000000000 | $ 111,41 | $ 18,67 | $ 19,13 |
| 2025-03-20 | $ 0,000000000000000000 | $ 167,94 | $ 19,78 | $ 18,67 |
| 2025-03-19 | $ 0,000000000000000000 | $ 195,60 | $ 19,03 | $ 19,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 79,45 | $ 18,83 | $ 19,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
