Elon Mars USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 411,19 | $ 0,000000000000160004 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 415,76 | $ 0,000000000000167304 | $ 0,000000000000160004 |
| 2025-04-01 | $ 0,000000000000000000 | $ 147,88 | $ 0,000000000000200436 | $ 0,000000000000167304 |
| 2025-03-31 | $ 0,000000000000000000 | $ 494,85 | $ 0,000000000000201050 | $ 0,000000000000200436 |
| 2025-03-30 | $ 0,000000000000000000 | $ 633,38 | $ 0,000000000000209245 | $ 0,000000000000201050 |
| 2025-03-29 | $ 0,000000000000000000 | $ 842,47 | $ 0,000000000000179009 | $ 0,000000000000209245 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.190,27 | $ 0,000000000000177678 | $ 0,000000000000179009 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.101,18 | $ 0,000000000000195765 | $ 0,000000000000177678 |
| 2025-03-26 | $ 0,000000000000000000 | $ 928,47 | $ 0,000000000000163537 | $ 0,000000000000195765 |
| 2025-03-25 | $ 0,000000000000000000 | $ 468,13 | $ 0,000000000000162285 | $ 0,000000000000163537 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.667,76 | $ 0,000000000000176426 | $ 0,000000000000162285 |
| 2025-03-23 | $ 0,000000000000000000 | $ 242,30 | $ 0,000000000000143671 | $ 0,000000000000176426 |
| 2025-03-22 | $ 0,000000000000000000 | $ 364,48 | $ 0,000000000000141422 | $ 0,000000000000143671 |
| 2025-03-21 | $ 0,000000000000000000 | $ 122,36 | $ 0,000000000000139432 | $ 0,000000000000141422 |
| 2025-03-20 | $ 0,000000000000000000 | $ 135,78 | $ 0,000000000000159187 | $ 0,000000000000139432 |
| 2025-03-19 | $ 0,000000000000000000 | $ 261,77 | $ 0,000000000000147399 | $ 0,000000000000159187 |
| 2025-03-18 | $ 0,000000000000000000 | $ 145,75 | $ 0,000000000000135492 | $ 0,000000000000147399 |
| 2025-03-17 | $ 0,000000000000000000 | $ 138,17 | $ 0,000000000000144851 | $ 0,000000000000135492 |
| 2025-03-16 | $ 0,000000000000000000 | $ 217,88 | $ 0,000000000000149811 | $ 0,000000000000144851 |
| 2025-03-15 | $ 0,000000000000000000 | $ 74,40 | $ 0,000000000000161607 | $ 0,000000000000149811 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
