Elixir Staked deUSD USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 115.197.439 | $ 2.420.227 | $ 1,033 | N/A |
| 2025-04-02 | $ 112.611.562 | $ 3.180.731 | $ 1,032 | $ 1,033 |
| 2025-04-01 | $ 109.175.368 | $ 813.590 | $ 1,034 | $ 1,032 |
| 2025-03-31 | $ 109.598.698 | $ 12.410,99 | $ 1,034 | $ 1,034 |
| 2025-03-30 | $ 109.630.179 | $ 53.532 | $ 1,033 | $ 1,034 |
| 2025-03-29 | $ 109.674.465 | $ 72.859 | $ 1,033 | $ 1,033 |
| 2025-03-28 | $ 114.791.173 | $ 106.750 | $ 1,032 | $ 1,033 |
| 2025-03-27 | $ 126.127.157 | $ 5.519.785 | $ 1,033 | $ 1,032 |
| 2025-03-26 | $ 126.636.753 | $ 634.136 | $ 1,031 | $ 1,033 |
| 2025-03-25 | $ 149.266.182 | $ 1.043.377 | $ 1,031 | $ 1,031 |
| 2025-03-24 | $ 149.497.555 | $ 81.095 | $ 1,031 | $ 1,031 |
| 2025-03-23 | $ 150.824.052 | $ 49.735 | $ 1,030 | $ 1,031 |
| 2025-03-22 | $ 151.308.792 | $ 689.578 | $ 1,032 | $ 1,030 |
| 2025-03-21 | $ 150.359.807 | $ 405.403 | $ 1,031 | $ 1,032 |
| 2025-03-20 | $ 150.569.389 | $ 460.995 | $ 1,032 | $ 1,031 |
| 2025-03-19 | $ 150.511.679 | $ 47.085 | $ 1,031 | $ 1,032 |
| 2025-03-18 | $ 150.425.066 | $ 68.697 | $ 1,030 | $ 1,031 |
| 2025-03-17 | $ 151.656.223 | $ 38.723 | $ 1,030 | $ 1,030 |
| 2025-03-16 | $ 152.445.876 | $ 63.523 | $ 1,031 | $ 1,030 |
| 2025-03-15 | $ 152.998.780 | $ 2.083.843 | $ 1,031 | $ 1,031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
