Eigenpie mstETH USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.339,85 | $ 1.870,56 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.251,79 | $ 1.983,80 | $ 1.870,56 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15.390,74 | $ 1.987,36 | $ 1.983,80 |
| 2025-04-01 | $ 0,000000000000000000 | $ 655,43 | $ 1.878,28 | $ 1.987,36 |
| 2025-03-31 | $ 0,000000000000000000 | $ 653,96 | $ 1.874,09 | $ 1.878,28 |
| 2025-03-30 | $ 0,000000000000000000 | $ 49.365 | $ 1.874,51 | $ 1.874,09 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.252,66 | $ 1.946,19 | $ 1.874,51 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.444,91 | $ 2.074,70 | $ 1.946,19 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.128,48 | $ 2.093,64 | $ 2.074,70 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5,78 | $ 2.136,05 | $ 2.093,64 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.405,27 | $ 2.059,92 | $ 2.136,05 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.407,82 | $ 2.063,66 | $ 2.059,92 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.407,82 | $ 2.063,66 | $ 2.063,66 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11,27 | $ 2.044,29 | $ 2.063,66 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11,26 | $ 2.042,60 | $ 2.044,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.921,12 | $ 2.124,25 | $ 2.042,60 |
| 2025-03-19 | $ 0,000000000000000000 | $ 77,22 | $ 1.973,52 | $ 2.124,25 |
| 2025-03-18 | $ 0,000000000000000000 | $ 88.003 | $ 2.002,50 | $ 1.973,52 |
| 2025-03-17 | $ 0,000000000000000000 | $ 88.003 | $ 2.002,50 | $ 2.002,50 |
| 2025-03-16 | $ 0,000000000000000000 | $ 87.230 | $ 2.001,15 | $ 2.002,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
