Dollar On Chain USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 157.841 | $ 1,005 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.200,73 | $ 1,001 | $ 1,005 |
| 2025-04-01 | $ 0,000000000000000000 | $ 14.530,96 | $ 0,997906 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.454,03 | $ 1,002 | $ 0,997906 |
| 2025-03-30 | $ 0,000000000000000000 | $ 21.737 | $ 1,002 | $ 1,002 |
| 2025-03-29 | $ 0,000000000000000000 | $ 20.770 | $ 0,999118 | $ 1,002 |
| 2025-03-28 | $ 0,000000000000000000 | $ 11.349,53 | $ 0,997757 | $ 0,999118 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15.029,07 | $ 0,995772 | $ 0,997757 |
| 2025-03-26 | $ 0,000000000000000000 | $ 18.199,41 | $ 0,997623 | $ 0,995772 |
| 2025-03-25 | $ 0,000000000000000000 | $ 46.237 | $ 0,995991 | $ 0,997623 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9.076,93 | $ 0,999116 | $ 0,995991 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.218,42 | $ 1,002 | $ 0,999116 |
| 2025-03-22 | $ 0,000000000000000000 | $ 32.272 | $ 0,998766 | $ 1,002 |
| 2025-03-21 | $ 0,000000000000000000 | $ 58.229 | $ 0,992612 | $ 0,998766 |
| 2025-03-20 | $ 0,000000000000000000 | $ 40.626 | $ 0,998932 | $ 0,992612 |
| 2025-03-19 | $ 0,000000000000000000 | $ 82.899 | $ 0,999241 | $ 0,998932 |
| 2025-03-18 | $ 0,000000000000000000 | $ 31.139 | $ 0,999500 | $ 0,999241 |
| 2025-03-17 | $ 0,000000000000000000 | $ 64.830 | $ 0,997154 | $ 0,999500 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.198,46 | $ 0,999867 | $ 0,997154 |
| 2025-03-15 | $ 0,000000000000000000 | $ 56.468 | $ 0,996373 | $ 0,999867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
