DaVinci Coin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 179.240 | $ 0,987935 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 180.956 | $ 0,981895 | $ 0,987935 |
| 2025-04-02 | $ 0,000000000000000000 | $ 149.405 | $ 0,984656 | $ 0,981895 |
| 2025-04-01 | $ 0,000000000000000000 | $ 138.032 | $ 0,984861 | $ 0,984656 |
| 2025-03-31 | $ 0,000000000000000000 | $ 138.900 | $ 0,985126 | $ 0,984861 |
| 2025-03-30 | $ 0,000000000000000000 | $ 152.740 | $ 0,988740 | $ 0,985126 |
| 2025-03-29 | $ 0,000000000000000000 | $ 160.017 | $ 0,987276 | $ 0,988740 |
| 2025-03-28 | $ 0,000000000000000000 | $ 166.416 | $ 0,985187 | $ 0,987276 |
| 2025-03-27 | $ 0,000000000000000000 | $ 166.276 | $ 0,990654 | $ 0,985187 |
| 2025-03-26 | $ 0,000000000000000000 | $ 162.013 | $ 0,988777 | $ 0,990654 |
| 2025-03-25 | $ 0,000000000000000000 | $ 158.055 | $ 0,987502 | $ 0,988777 |
| 2025-03-24 | $ 0,000000000000000000 | $ 137.331 | $ 0,992705 | $ 0,987502 |
| 2025-03-23 | $ 0,000000000000000000 | $ 127.625 | $ 0,979148 | $ 0,992705 |
| 2025-03-22 | $ 0,000000000000000000 | $ 150.641 | $ 0,977542 | $ 0,979148 |
| 2025-03-21 | $ 0,000000000000000000 | $ 139.229 | $ 0,985131 | $ 0,977542 |
| 2025-03-20 | $ 0,000000000000000000 | $ 75.824 | $ 0,990209 | $ 0,985131 |
| 2025-03-19 | $ 0,000000000000000000 | $ 66.271 | $ 0,988401 | $ 0,990209 |
| 2025-03-18 | $ 0,000000000000000000 | $ 69.393 | $ 0,988485 | $ 0,988401 |
| 2025-03-17 | $ 0,000000000000000000 | $ 59.848 | $ 0,985898 | $ 0,988485 |
| 2025-03-16 | $ 0,000000000000000000 | $ 54.765 | $ 0,987402 | $ 0,985898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
