Dash USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 264.606.213 | $ 37.894.688 | $ 21,68 | N/A |
| 2025-04-04 | $ 264.010.161 | $ 42.551.506 | $ 21,61 | $ 21,68 |
| 2025-04-03 | $ 262.349.999 | $ 38.023.703 | $ 21,50 | $ 21,61 |
| 2025-04-02 | $ 276.162.468 | $ 29.921.898 | $ 22,62 | $ 21,50 |
| 2025-04-01 | $ 272.165.669 | $ 33.059.548 | $ 22,33 | $ 22,62 |
| 2025-03-31 | $ 268.403.584 | $ 23.967.609 | $ 21,99 | $ 22,33 |
| 2025-03-30 | $ 261.432.949 | $ 29.334.001 | $ 21,42 | $ 21,99 |
| 2025-03-29 | $ 278.257.172 | $ 34.556.841 | $ 22,81 | $ 21,42 |
| 2025-03-28 | $ 293.602.859 | $ 30.708.205 | $ 24,08 | $ 22,81 |
| 2025-03-27 | $ 293.512.205 | $ 32.375.813 | $ 24,06 | $ 24,08 |
| 2025-03-26 | $ 294.326.378 | $ 29.717.383 | $ 24,15 | $ 24,06 |
| 2025-03-25 | $ 290.559.712 | $ 31.686.311 | $ 23,87 | $ 24,15 |
| 2025-03-24 | $ 284.219.325 | $ 32.209.904 | $ 23,32 | $ 23,87 |
| 2025-03-23 | $ 284.049.328 | $ 22.226.753 | $ 23,31 | $ 23,32 |
| 2025-03-22 | $ 280.124.677 | $ 26.725.146 | $ 22,99 | $ 23,31 |
| 2025-03-21 | $ 288.327.716 | $ 30.422.314 | $ 23,67 | $ 22,99 |
| 2025-03-20 | $ 296.289.744 | $ 38.296.932 | $ 24,33 | $ 23,67 |
| 2025-03-19 | $ 292.204.879 | $ 40.797.281 | $ 24,02 | $ 24,33 |
| 2025-03-18 | $ 284.037.016 | $ 35.640.483 | $ 23,32 | $ 24,02 |
| 2025-03-17 | $ 276.169.561 | $ 32.493.697 | $ 22,68 | $ 23,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
