Daoversal USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 15.256,20 | $ 0,332278 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 18.772,23 | $ 0,323482 | $ 0,332278 |
| 2025-04-04 | $ 0,000000000000000000 | $ 19.131,55 | $ 0,324579 | $ 0,323482 |
| 2025-04-03 | $ 0,000000000000000000 | $ 16.552,13 | $ 0,331235 | $ 0,324579 |
| 2025-04-02 | $ 0,000000000000000000 | $ 17.529,80 | $ 0,307191 | $ 0,331235 |
| 2025-04-01 | $ 0,000000000000000000 | $ 22.372 | $ 0,307658 | $ 0,307191 |
| 2025-03-31 | $ 0,000000000000000000 | $ 28.589 | $ 0,309388 | $ 0,307658 |
| 2025-03-30 | $ 0,000000000000000000 | $ 77.410 | $ 0,343485 | $ 0,309388 |
| 2025-03-29 | $ 0,000000000000000000 | $ 60.694 | $ 0,343866 | $ 0,343485 |
| 2025-03-28 | $ 0,000000000000000000 | $ 21.097 | $ 0,291133 | $ 0,343866 |
| 2025-03-27 | $ 0,000000000000000000 | $ 128.904 | $ 0,281441 | $ 0,291133 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11.933,40 | $ 0,273578 | $ 0,281441 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.048,86 | $ 0,291268 | $ 0,273578 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.119,41 | $ 0,281007 | $ 0,291268 |
| 2025-03-23 | $ 0,000000000000000000 | $ 24.743 | $ 0,292273 | $ 0,281007 |
| 2025-03-22 | $ 0,000000000000000000 | $ 31.393 | $ 0,271602 | $ 0,292273 |
| 2025-03-21 | $ 0,000000000000000000 | $ 30.296 | $ 0,330478 | $ 0,271602 |
| 2025-03-20 | $ 0,000000000000000000 | $ 31.644 | $ 0,326487 | $ 0,330478 |
| 2025-03-19 | $ 0,000000000000000000 | $ 33.239 | $ 0,331055 | $ 0,326487 |
| 2025-03-18 | $ 0,000000000000000000 | $ 26.835 | $ 0,326606 | $ 0,331055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
