Crypto Network USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 655.380 | $ 1,90 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 749.977 | $ 1,95 | $ 1,90 |
| 2025-04-04 | $ 0,000000000000000000 | $ 482.981 | $ 1,87 | $ 1,95 |
| 2025-04-03 | $ 0,000000000000000000 | $ 350.932 | $ 1,85 | $ 1,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 513.577 | $ 1,94 | $ 1,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 507.406 | $ 1,91 | $ 1,94 |
| 2025-03-31 | $ 0,000000000000000000 | $ 525.430 | $ 1,95 | $ 1,91 |
| 2025-03-30 | $ 0,000000000000000000 | $ 412.792 | $ 2,00 | $ 1,95 |
| 2025-03-29 | $ 0,000000000000000000 | $ 290.813 | $ 2,16 | $ 2,00 |
| 2025-03-28 | $ 0,000000000000000000 | $ 305.862 | $ 2,25 | $ 2,16 |
| 2025-03-27 | $ 0,000000000000000000 | $ 561.527 | $ 2,28 | $ 2,25 |
| 2025-03-26 | $ 0,000000000000000000 | $ 278.352 | $ 2,50 | $ 2,28 |
| 2025-03-25 | $ 0,000000000000000000 | $ 543.779 | $ 2,37 | $ 2,50 |
| 2025-03-24 | $ 0,000000000000000000 | $ 582.046 | $ 2,35 | $ 2,37 |
| 2025-03-23 | $ 0,000000000000000000 | $ 420.631 | $ 2,57 | $ 2,35 |
| 2025-03-22 | $ 0,000000000000000000 | $ 572.113 | $ 2,48 | $ 2,57 |
| 2025-03-21 | $ 0,000000000000000000 | $ 651.669 | $ 2,16 | $ 2,48 |
| 2025-03-20 | $ 0,000000000000000000 | $ 433.046 | $ 2,08 | $ 2,16 |
| 2025-03-19 | $ 0,000000000000000000 | $ 643.352 | $ 2,13 | $ 2,08 |
| 2025-03-18 | $ 0,000000000000000000 | $ 495.498 | $ 2,21 | $ 2,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
