Cronos zkEVM Bridged USDC (Cronos zkEVM) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 2.540.692 | $ 4.400,77 | $ 1,000 | N/A |
| 2025-04-02 | $ 2.540.558 | $ 1.625,35 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 2.541.469 | $ 5.677,97 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 2.540.167 | $ 3.798,73 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 2.542.666 | $ 5.530,64 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 2.540.147 | $ 12.569,99 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 2.541.336 | $ 3.049,51 | $ 0,999875 | $ 1,000 |
| 2025-03-27 | $ 2.541.026 | $ 20.416 | $ 1,000 | $ 0,999875 |
| 2025-03-26 | $ 2.540.458 | $ 14.906,23 | $ 0,999987 | $ 1,000 |
| 2025-03-25 | $ 2.540.101 | $ 30.115 | $ 1,006 | $ 0,999987 |
| 2025-03-24 | $ 2.547.854 | $ 9.248,12 | $ 0,999521 | $ 1,006 |
| 2025-03-23 | $ 2.547.371 | $ 2.188,54 | $ 0,999881 | $ 0,999521 |
| 2025-03-22 | $ 2.546.564 | $ 1.919,48 | $ 0,999874 | $ 0,999881 |
| 2025-03-21 | $ 2.548.125 | $ 740,81 | $ 0,993666 | $ 0,999874 |
| 2025-03-20 | $ 2.546.238 | $ 3.713,72 | $ 0,999841 | $ 0,993666 |
| 2025-03-19 | $ 2.549.022 | $ 2.574,02 | $ 0,999956 | $ 0,999841 |
| 2025-03-18 | $ 2.546.645 | $ 7.672,79 | $ 0,999934 | $ 0,999956 |
| 2025-03-17 | $ 2.547.346 | $ 5.395,56 | $ 0,999999 | $ 0,999934 |
| 2025-03-16 | $ 2.547.161 | $ 2.795,55 | $ 0,999911 | $ 0,999999 |
| 2025-03-15 | $ 2.546.560 | $ 16.295,28 | $ 0,999690 | $ 0,999911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
