CrazyPepe USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000032749 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000000032875 | $ 0,000000000032749 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000000033068 | $ 0,000000000032875 |
| 2025-04-01 | $ 0,000000000000000000 | $ 56,96 | $ 0,000000000035325 | $ 0,000000000033068 |
| 2025-03-31 | $ 0,000000000000000000 | $ 55,69 | $ 0,000000000034804 | $ 0,000000000035325 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000034452 | $ 0,000000000034804 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000034704 | $ 0,000000000034452 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000000040198 | $ 0,000000000034704 |
| 2025-03-26 | $ 0,000000000000000000 | $ 20,04 | $ 0,000000000040072 | $ 0,000000000040198 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000000039287 | $ 0,000000000040072 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,52 | $ 0,000000000037004 | $ 0,000000000039287 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6,52 | $ 0,000000000037004 | $ 0,000000000037004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 66,17 | $ 0,000000000035560 | $ 0,000000000037004 |
| 2025-03-21 | $ 0,000000000000000000 | $ 134,80 | $ 0,000000000035865 | $ 0,000000000035560 |
| 2025-03-20 | $ 0,000000000000000000 | $ 78,19 | $ 0,000000000038067 | $ 0,000000000035865 |
| 2025-03-19 | $ 0,000000000000000000 | $ 43,93 | $ 0,000000000035400 | $ 0,000000000038067 |
| 2025-03-18 | $ 0,000000000000000000 | $ 43,93 | $ 0,000000000035400 | $ 0,000000000035400 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000035867 | $ 0,000000000035400 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000035867 | $ 0,000000000035867 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000034734 | $ 0,000000000035867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
