Compounding OpenDollar USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 35.210.159 | $ 4.405.234 | $ 1,008 | N/A |
| 2025-04-03 | $ 31.696.745 | $ 3.956.478 | $ 1,009 | $ 1,008 |
| 2025-04-02 | $ 26.630.243 | $ 702.108 | $ 1,008 | $ 1,009 |
| 2025-04-01 | $ 26.271.786 | $ 2.164.313 | $ 1,009 | $ 1,008 |
| 2025-03-31 | $ 25.776.395 | $ 1.029.555 | $ 1,009 | $ 1,009 |
| 2025-03-30 | $ 25.615.285 | $ 2.007.164 | $ 1,010 | $ 1,009 |
| 2025-03-29 | $ 22.224.566 | $ 939.752 | $ 1,009 | $ 1,010 |
| 2025-03-28 | $ 21.212.067 | $ 795.447 | $ 1,009 | $ 1,009 |
| 2025-03-27 | $ 21.154.597 | $ 465.209 | $ 1,009 | $ 1,009 |
| 2025-03-26 | $ 20.126.956 | $ 273.073 | $ 1,009 | $ 1,009 |
| 2025-03-25 | $ 20.217.949 | $ 1.176.714 | $ 1,008 | $ 1,009 |
| 2025-03-24 | $ 19.202.500 | $ 190.142 | $ 1,008 | $ 1,008 |
| 2025-03-23 | $ 19.107.331 | $ 147.487 | $ 1,010 | $ 1,008 |
| 2025-03-22 | $ 18.038.898 | $ 142.664 | $ 1,008 | $ 1,010 |
| 2025-03-21 | $ 18.000.506 | $ 65.928 | $ 1,008 | $ 1,008 |
| 2025-03-20 | $ 18.479.651 | $ 781.428 | $ 1,008 | $ 1,008 |
| 2025-03-19 | $ 17.455.578 | $ 177.973 | $ 1,008 | $ 1,008 |
| 2025-03-18 | $ 17.425.013 | $ 318.562 | $ 1,008 | $ 1,008 |
| 2025-03-17 | $ 16.878.280 | $ 533.971 | $ 1,009 | $ 1,008 |
| 2025-03-16 | $ 16.656.802 | $ 577.634 | $ 1,008 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
