Coinbase Wrapped BTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 2.742.353.762 | $ 434.661.919 | $ 82.483 | N/A |
| 2025-04-02 | $ 2.818.628.342 | $ 274.125.646 | $ 85.235 | $ 82.483 |
| 2025-04-01 | $ 2.696.903.208 | $ 267.330.297 | $ 82.590 | $ 85.235 |
| 2025-03-31 | $ 2.675.375.911 | $ 150.809.422 | $ 82.259 | $ 82.590 |
| 2025-03-30 | $ 2.677.942.461 | $ 188.359.119 | $ 82.598 | $ 82.259 |
| 2025-03-29 | $ 2.739.696.063 | $ 102.535.612 | $ 84.329 | $ 82.598 |
| 2025-03-28 | $ 2.784.203.892 | $ 183.860.924 | $ 87.244 | $ 84.329 |
| 2025-03-27 | $ 2.767.920.314 | $ 217.133.690 | $ 86.908 | $ 87.244 |
| 2025-03-26 | $ 2.784.938.223 | $ 252.099.878 | $ 87.468 | $ 86.908 |
| 2025-03-25 | $ 2.730.400.833 | $ 300.073.591 | $ 87.308 | $ 87.468 |
| 2025-03-24 | $ 2.670.055.806 | $ 118.793.268 | $ 85.760 | $ 87.308 |
| 2025-03-23 | $ 2.604.425.287 | $ 71.805.408 | $ 83.760 | $ 85.760 |
| 2025-03-22 | $ 2.607.784.462 | $ 185.112.645 | $ 84.033 | $ 83.760 |
| 2025-03-21 | $ 2.583.054.699 | $ 257.260.512 | $ 84.223 | $ 84.033 |
| 2025-03-20 | $ 2.655.738.237 | $ 336.148.541 | $ 86.763 | $ 84.223 |
| 2025-03-19 | $ 2.548.905.312 | $ 235.266.590 | $ 82.763 | $ 86.763 |
| 2025-03-18 | $ 2.539.064.582 | $ 228.408.837 | $ 84.040 | $ 82.763 |
| 2025-03-17 | $ 2.515.291.808 | $ 197.915.579 | $ 82.582 | $ 84.040 |
| 2025-03-16 | $ 2.547.929.459 | $ 110.677.817 | $ 84.359 | $ 82.582 |
| 2025-03-15 | $ 2.540.588.673 | $ 233.809.115 | $ 83.982 | $ 84.359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
