COC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-29 | $ 0,000000000000000000 | $ 75,79 | $ 0,000000011525 | N/A |
| 2025-03-28 | $ 0,000000000000000000 | $ 80,13 | $ 0,000000012319 | $ 0,000000011525 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000012396 | $ 0,000000012319 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000013004 | $ 0,000000012396 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000013004 | $ 0,000000013004 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,35 | $ 0,000000011796 | $ 0,000000013004 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000011631 | $ 0,000000011796 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000011508 | $ 0,000000011631 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14,63 | $ 0,000000011476 | $ 0,000000011508 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000011467 | $ 0,000000011476 |
| 2025-03-19 | $ 0,000000000000000000 | $ 231,88 | $ 0,000000011594 | $ 0,000000011467 |
| 2025-03-18 | $ 0,000000000000000000 | $ 231,88 | $ 0,000000011594 | $ 0,000000011594 |
| 2025-03-16 | $ 0,000000000000000000 | $ 115,00 | $ 0,000000012794 | $ 0,000000011594 |
| 2025-03-15 | $ 0,000000000000000000 | $ 114,87 | $ 0,000000012779 | $ 0,000000012794 |
| 2025-03-14 | $ 0,000000000000000000 | $ 114,61 | $ 0,000000012751 | $ 0,000000012779 |
| 2025-03-06 | $ 0,000000000000000000 | $ 267,05 | $ 0,000000014747 | $ 0,000000012751 |
| 2025-03-05 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000013819 | $ 0,000000014747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
