Chain-key USDC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 1.179.659 | $ 134.591 | $ 0,994159 | N/A |
| 2025-04-04 | $ 1.152.944 | $ 97.954 | $ 0,998915 | $ 0,994159 |
| 2025-04-03 | $ 1.136.703 | $ 167.363 | $ 0,997060 | $ 0,998915 |
| 2025-04-02 | $ 1.199.212 | $ 94.169 | $ 0,994993 | $ 0,997060 |
| 2025-04-01 | $ 1.190.664 | $ 128.218 | $ 0,994941 | $ 0,994993 |
| 2025-03-31 | $ 1.209.626 | $ 74.763 | $ 1,005 | $ 0,994941 |
| 2025-03-30 | $ 1.220.253 | $ 90.930 | $ 1,001 | $ 1,005 |
| 2025-03-29 | $ 1.237.044 | $ 120.057 | $ 0,994906 | $ 1,001 |
| 2025-03-28 | $ 1.332.609 | $ 113.434 | $ 1,007 | $ 0,994906 |
| 2025-03-27 | $ 1.327.753 | $ 119.395 | $ 1,003 | $ 1,007 |
| 2025-03-26 | $ 1.446.588 | $ 82.519 | $ 1,006 | $ 1,003 |
| 2025-03-25 | $ 1.408.012 | $ 83.219 | $ 1,003 | $ 1,006 |
| 2025-03-24 | $ 1.368.107 | $ 23.260 | $ 1,002 | $ 1,003 |
| 2025-03-23 | $ 1.383.123 | $ 36.695 | $ 0,998712 | $ 1,002 |
| 2025-03-22 | $ 1.363.257 | $ 31.997 | $ 0,996317 | $ 0,998712 |
| 2025-03-21 | $ 1.379.749 | $ 82.014 | $ 1,001 | $ 0,996317 |
| 2025-03-20 | $ 1.381.394 | $ 81.676 | $ 1,002 | $ 1,001 |
| 2025-03-19 | $ 1.383.175 | $ 87.644 | $ 1,001 | $ 1,002 |
| 2025-03-18 | $ 1.366.014 | $ 96.571 | $ 0,997491 | $ 1,001 |
| 2025-03-17 | $ 1.501.429 | $ 74.098 | $ 0,998958 | $ 0,997491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
