cbBTC Core Morpho Vault USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 2.338.907 | $ 0,000000000000000000 | $ 83.941 | N/A |
| 2025-04-03 | $ 2.328.041 | $ 0,000000000000000000 | $ 83.146 | $ 83.941 |
| 2025-04-02 | $ 2.403.987 | $ 0,000000000000000000 | $ 85.857 | $ 83.146 |
| 2025-04-01 | $ 2.327.667 | $ 0,000000000000000000 | $ 83.131 | $ 85.857 |
| 2025-03-31 | $ 2.321.577 | $ 0,000000000000000000 | $ 82.897 | $ 83.131 |
| 2025-03-30 | $ 2.326.753 | $ 0,000000000000000000 | $ 83.210 | $ 82.897 |
| 2025-03-29 | $ 2.379.174 | $ 0,000000000000000000 | $ 84.922 | $ 83.210 |
| 2025-03-28 | $ 2.458.427 | $ 0,000000000000000000 | $ 87.871 | $ 84.922 |
| 2025-03-27 | $ 2.450.814 | $ 0,000000000000000000 | $ 87.529 | $ 87.871 |
| 2025-03-26 | $ 2.466.868 | $ 0,000000000000000000 | $ 88.102 | $ 87.529 |
| 2025-03-25 | $ 2.461.377 | $ 0,000000000000000000 | $ 87.906 | $ 88.102 |
| 2025-03-24 | $ 2.416.780 | $ 0,000000000000000000 | $ 86.321 | $ 87.906 |
| 2025-03-23 | $ 2.361.572 | $ 0,000000000000000000 | $ 84.347 | $ 86.321 |
| 2025-03-22 | $ 2.369.916 | $ 0,000000000000000000 | $ 84.640 | $ 84.347 |
| 2025-03-21 | $ 2.375.194 | $ 0,000000000000000000 | $ 84.828 | $ 84.640 |
| 2025-03-20 | $ 2.446.125 | $ 0,000000000000000000 | $ 87.362 | $ 84.828 |
| 2025-03-19 | $ 2.329.334 | $ 0,000000000000000000 | $ 83.343 | $ 87.362 |
| 2025-03-18 | $ 2.370.448 | $ 0,000000000000000000 | $ 84.659 | $ 83.343 |
| 2025-03-17 | $ 2.328.202 | $ 0,000000000000000000 | $ 83.150 | $ 84.659 |
| 2025-03-16 | $ 2.378.159 | $ 0,000000000000000000 | $ 84.934 | $ 83.150 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
