CATX USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 82.972 | $ 0,000000219692 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 65.585 | $ 0,00000293 | $ 0,000000219692 |
| 2025-04-04 | $ 0,000000000000000000 | $ 81.551 | $ 0,000000215776 | $ 0,00000293 |
| 2025-04-03 | $ 0,000000000000000000 | $ 65.609 | $ 0,00000295 | $ 0,000000215776 |
| 2025-04-02 | $ 0,000000000000000000 | $ 74.552 | $ 0,000000219225 | $ 0,00000295 |
| 2025-04-01 | $ 0,000000000000000000 | $ 63.781 | $ 0,00000305 | $ 0,000000219225 |
| 2025-03-31 | $ 0,000000000000000000 | $ 60.458 | $ 0,000000287262 | $ 0,00000305 |
| 2025-03-30 | $ 0,000000000000000000 | $ 59.694 | $ 0,00000277 | $ 0,000000287262 |
| 2025-03-29 | $ 0,000000000000000000 | $ 62.810 | $ 0,000000291426 | $ 0,00000277 |
| 2025-03-28 | $ 0,000000000000000000 | $ 64.945 | $ 0,00000297 | $ 0,000000291426 |
| 2025-03-27 | $ 0,000000000000000000 | $ 65.627 | $ 0,000000280651 | $ 0,00000297 |
| 2025-03-26 | $ 0,000000000000000000 | $ 65.628 | $ 0,00000300 | $ 0,000000280651 |
| 2025-03-25 | $ 0,000000000000000000 | $ 68.202 | $ 0,000000269090 | $ 0,00000300 |
| 2025-03-24 | $ 0,000000000000000000 | $ 66.708 | $ 0,00000306 | $ 0,000000269090 |
| 2025-03-23 | $ 0,000000000000000000 | $ 67.621 | $ 0,000000255762 | $ 0,00000306 |
| 2025-03-22 | $ 0,000000000000000000 | $ 68.568 | $ 0,00000312 | $ 0,000000255762 |
| 2025-03-21 | $ 0,000000000000000000 | $ 70.479 | $ 0,000000247840 | $ 0,00000312 |
| 2025-03-20 | $ 0,000000000000000000 | $ 67.282 | $ 0,00000305 | $ 0,000000247840 |
| 2025-03-19 | $ 0,000000000000000000 | $ 162.584 | $ 0,000000237473 | $ 0,00000305 |
| 2025-03-18 | $ 0,000000000000000000 | $ 75.568 | $ 0,00000364 | $ 0,000000237473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
