BTSE Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 197.088.976 | $ 1.452.650 | $ 1,22 | N/A |
| 2025-04-02 | $ 198.971.773 | $ 1.428.452 | $ 1,23 | $ 1,22 |
| 2025-04-01 | $ 200.421.450 | $ 1.452.695 | $ 1,24 | $ 1,23 |
| 2025-03-31 | $ 196.443.700 | $ 1.415.099 | $ 1,21 | $ 1,24 |
| 2025-03-30 | $ 190.159.367 | $ 1.394.177 | $ 1,18 | $ 1,21 |
| 2025-03-29 | $ 191.816.022 | $ 2.467.330 | $ 1,18 | $ 1,18 |
| 2025-03-28 | $ 172.596.283 | $ 1.388.521 | $ 1,068 | $ 1,18 |
| 2025-03-27 | $ 166.629.499 | $ 1.373.829 | $ 1,028 | $ 1,068 |
| 2025-03-26 | $ 174.025.329 | $ 1.406.866 | $ 1,074 | $ 1,028 |
| 2025-03-25 | $ 177.261.166 | $ 1.389.565 | $ 1,094 | $ 1,074 |
| 2025-03-24 | $ 180.675.741 | $ 1.415.991 | $ 1,11 | $ 1,094 |
| 2025-03-23 | $ 207.835.220 | $ 1.402.349 | $ 1,28 | $ 1,11 |
| 2025-03-22 | $ 212.929.772 | $ 2.129.082 | $ 1,31 | $ 1,28 |
| 2025-03-21 | $ 207.830.542 | $ 1.998.496 | $ 1,28 | $ 1,31 |
| 2025-03-20 | $ 208.079.685 | $ 2.203.495 | $ 1,28 | $ 1,28 |
| 2025-03-19 | $ 197.136.642 | $ 1.960.977 | $ 1,22 | $ 1,28 |
| 2025-03-18 | $ 189.775.781 | $ 4.323.528 | $ 1,17 | $ 1,22 |
| 2025-03-17 | $ 188.765.329 | $ 5.778.491 | $ 1,16 | $ 1,17 |
| 2025-03-16 | $ 190.544.979 | $ 3.290.240 | $ 1,18 | $ 1,16 |
| 2025-03-15 | $ 180.252.631 | $ 3.280.360 | $ 1,11 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
