Bridged Wrapped Ether (Morph L2) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 110.063 | $ 1.818,80 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 189.022 | $ 1.815,29 | $ 1.818,80 |
| 2025-04-02 | $ 0,000000000000000000 | $ 325.034 | $ 1.906,27 | $ 1.815,29 |
| 2025-04-01 | $ 0,000000000000000000 | $ 97.531 | $ 1.842,39 | $ 1.906,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 44.943 | $ 1.812,38 | $ 1.842,39 |
| 2025-03-30 | $ 0,000000000000000000 | $ 64.127 | $ 1.833,94 | $ 1.812,38 |
| 2025-03-29 | $ 0,000000000000000000 | $ 75.451 | $ 1.887,23 | $ 1.833,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.877 | $ 2.002,22 | $ 1.887,23 |
| 2025-03-27 | $ 0,000000000000000000 | $ 54.048 | $ 2.011,51 | $ 2.002,22 |
| 2025-03-26 | $ 0,000000000000000000 | $ 46.895 | $ 2.071,36 | $ 2.011,51 |
| 2025-03-25 | $ 0,000000000000000000 | $ 69.881 | $ 2.084,97 | $ 2.071,36 |
| 2025-03-24 | $ 0,000000000000000000 | $ 34.081 | $ 2.002,39 | $ 2.084,97 |
| 2025-03-23 | $ 0,000000000000000000 | $ 22.059 | $ 1.976,00 | $ 2.002,39 |
| 2025-03-22 | $ 0,000000000000000000 | $ 51.388 | $ 1.962,04 | $ 1.976,00 |
| 2025-03-21 | $ 0,000000000000000000 | $ 51.988 | $ 1.967,99 | $ 1.962,04 |
| 2025-03-20 | $ 0,000000000000000000 | $ 111.152 | $ 2.058,67 | $ 1.967,99 |
| 2025-03-19 | $ 0,000000000000000000 | $ 65.793 | $ 1.919,76 | $ 2.058,67 |
| 2025-03-18 | $ 0,000000000000000000 | $ 92.382 | $ 1.922,68 | $ 1.919,76 |
| 2025-03-17 | $ 0,000000000000000000 | $ 45.035 | $ 1.889,99 | $ 1.922,68 |
| 2025-03-16 | $ 0,000000000000000000 | $ 24.362 | $ 1.938,83 | $ 1.889,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
