Bridged Wrapped Ether (Linea) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 6.993.871 | $ 1.817,29 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9.055.550 | $ 1.797,40 | $ 1.817,29 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.164.203 | $ 1.908,05 | $ 1.797,40 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.418.149 | $ 1.824,46 | $ 1.908,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.705.628 | $ 1.805,74 | $ 1.824,46 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.099.790 | $ 1.828,94 | $ 1.805,74 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.710.330 | $ 1.897,21 | $ 1.828,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.555.639 | $ 2.003,21 | $ 1.897,21 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.371.345 | $ 2.010,94 | $ 2.003,21 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.625.906 | $ 2.069,58 | $ 2.010,94 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.852.963 | $ 2.075,56 | $ 2.069,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.028.176 | $ 2.001,33 | $ 2.075,56 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.946.350 | $ 1.978,26 | $ 2.001,33 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.648.451 | $ 1.963,54 | $ 1.978,26 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.960.192 | $ 1.979,28 | $ 1.963,54 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.355.299 | $ 2.058,16 | $ 1.979,28 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.275.825 | $ 1.932,63 | $ 2.058,16 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.975.345 | $ 1.928,81 | $ 1.932,63 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.811.341 | $ 1.887,62 | $ 1.928,81 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.610.031 | $ 1.940,52 | $ 1.887,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
