Bridged Wrapped Bitcoin (StarkGate) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 7.014.164 | $ 71.106 | $ 83.125 | N/A |
| 2025-04-04 | $ 6.982.162 | $ 68.905 | $ 82.819 | $ 83.125 |
| 2025-04-03 | $ 6.919.823 | $ 123.250 | $ 82.392 | $ 82.819 |
| 2025-04-02 | $ 7.009.401 | $ 82.657 | $ 84.701 | $ 82.392 |
| 2025-04-01 | $ 6.796.177 | $ 60.216 | $ 82.163 | $ 84.701 |
| 2025-03-31 | $ 6.788.125 | $ 69.581 | $ 81.981 | $ 82.163 |
| 2025-03-30 | $ 6.841.946 | $ 89.196 | $ 82.367 | $ 81.981 |
| 2025-03-29 | $ 7.010.965 | $ 176.383 | $ 84.020 | $ 82.367 |
| 2025-03-28 | $ 7.250.775 | $ 38.321 | $ 86.722 | $ 84.020 |
| 2025-03-27 | $ 7.230.774 | $ 52.961 | $ 86.480 | $ 86.722 |
| 2025-03-26 | $ 7.286.637 | $ 33.256 | $ 87.161 | $ 86.480 |
| 2025-03-25 | $ 7.304.032 | $ 93.592 | $ 87.374 | $ 87.161 |
| 2025-03-24 | $ 7.112.758 | $ 48.058 | $ 85.179 | $ 87.374 |
| 2025-03-23 | $ 6.975.324 | $ 47.933 | $ 83.355 | $ 85.179 |
| 2025-03-22 | $ 6.986.678 | $ 46.322 | $ 83.589 | $ 83.355 |
| 2025-03-21 | $ 7.029.548 | $ 53.870 | $ 83.952 | $ 83.589 |
| 2025-03-20 | $ 7.237.755 | $ 211.832 | $ 86.432 | $ 83.952 |
| 2025-03-19 | $ 6.902.345 | $ 72.034 | $ 82.442 | $ 86.432 |
| 2025-03-18 | $ 6.975.581 | $ 62.921 | $ 83.238 | $ 82.442 |
| 2025-03-17 | $ 6.858.209 | $ 48.739 | $ 82.046 | $ 83.238 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
