Bridged Wrapped Bitcoin (Scroll) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 32.219 | $ 82.974 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 69.493 | $ 82.556 | $ 82.974 |
| 2025-04-02 | $ 0,000000000000000000 | $ 29.752 | $ 85.143 | $ 82.556 |
| 2025-04-01 | $ 0,000000000000000000 | $ 44.486 | $ 82.423 | $ 85.143 |
| 2025-03-31 | $ 0,000000000000000000 | $ 21.397 | $ 82.274 | $ 82.423 |
| 2025-03-30 | $ 0,000000000000000000 | $ 35.984 | $ 82.630 | $ 82.274 |
| 2025-03-29 | $ 0,000000000000000000 | $ 50.937 | $ 84.225 | $ 82.630 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.190,84 | $ 86.395 | $ 84.225 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15.090,10 | $ 86.934 | $ 86.395 |
| 2025-03-26 | $ 0,000000000000000000 | $ 24.315 | $ 87.535 | $ 86.934 |
| 2025-03-25 | $ 0,000000000000000000 | $ 46.367 | $ 87.255 | $ 87.535 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.479,01 | $ 85.691 | $ 87.255 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.878,16 | $ 83.668 | $ 85.691 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.826,64 | $ 84.104 | $ 83.668 |
| 2025-03-21 | $ 0,000000000000000000 | $ 31.613 | $ 84.140 | $ 84.104 |
| 2025-03-20 | $ 0,000000000000000000 | $ 44.114 | $ 86.662 | $ 84.140 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22.987 | $ 82.621 | $ 86.662 |
| 2025-03-18 | $ 0,000000000000000000 | $ 29.064 | $ 83.975 | $ 82.621 |
| 2025-03-17 | $ 0,000000000000000000 | $ 26.652 | $ 82.402 | $ 83.975 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.571,65 | $ 84.058 | $ 82.402 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
