Bridged Wrapped Bitcoin (Manta Pacific) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 29.116 | $ 83.417 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 40.335 | $ 83.721 | $ 83.417 |
| 2025-04-04 | $ 0,000000000000000000 | $ 37.304 | $ 82.917 | $ 83.721 |
| 2025-04-03 | $ 0,000000000000000000 | $ 83.703 | $ 81.453 | $ 82.917 |
| 2025-04-02 | $ 0,000000000000000000 | $ 37.298 | $ 84.865 | $ 81.453 |
| 2025-04-01 | $ 0,000000000000000000 | $ 962,13 | $ 82.084 | $ 84.865 |
| 2025-03-31 | $ 0,000000000000000000 | $ 615,27 | $ 81.252 | $ 82.084 |
| 2025-03-30 | $ 0,000000000000000000 | $ 267,90 | $ 80.065 | $ 81.252 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.433,92 | $ 83.024 | $ 80.065 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.778,47 | $ 85.772 | $ 83.024 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.830,51 | $ 86.299 | $ 85.772 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.289,23 | $ 87.080 | $ 86.299 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18.533,96 | $ 86.888 | $ 87.080 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.280,36 | $ 85.110 | $ 86.888 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.588,00 | $ 83.757 | $ 85.110 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.641,97 | $ 83.941 | $ 83.757 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.187,80 | $ 84.310 | $ 83.941 |
| 2025-03-20 | $ 0,000000000000000000 | $ 25.985 | $ 86.899 | $ 84.310 |
| 2025-03-19 | $ 0,000000000000000000 | $ 31.984 | $ 82.768 | $ 86.899 |
| 2025-03-18 | $ 0,000000000000000000 | $ 28.702 | $ 83.899 | $ 82.768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
