Bridged Wrapped Bitcoin (BOB Network) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 134.882 | $ 82.547 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 244.089 | $ 82.755 | $ 82.547 |
| 2025-04-02 | $ 0,000000000000000000 | $ 208.649 | $ 84.339 | $ 82.755 |
| 2025-04-01 | $ 0,000000000000000000 | $ 234.692 | $ 82.298 | $ 84.339 |
| 2025-03-31 | $ 0,000000000000000000 | $ 95.434 | $ 82.411 | $ 82.298 |
| 2025-03-30 | $ 0,000000000000000000 | $ 241.596 | $ 82.737 | $ 82.411 |
| 2025-03-29 | $ 0,000000000000000000 | $ 184.390 | $ 83.901 | $ 82.737 |
| 2025-03-28 | $ 0,000000000000000000 | $ 217.971 | $ 86.267 | $ 83.901 |
| 2025-03-27 | $ 0,000000000000000000 | $ 138.899 | $ 86.304 | $ 86.267 |
| 2025-03-26 | $ 0,000000000000000000 | $ 103.066 | $ 86.346 | $ 86.304 |
| 2025-03-25 | $ 0,000000000000000000 | $ 240.621 | $ 86.984 | $ 86.346 |
| 2025-03-24 | $ 0,000000000000000000 | $ 256.164 | $ 84.833 | $ 86.984 |
| 2025-03-23 | $ 0,000000000000000000 | $ 63.044 | $ 83.576 | $ 84.833 |
| 2025-03-22 | $ 0,000000000000000000 | $ 235.413 | $ 84.404 | $ 83.576 |
| 2025-03-21 | $ 0,000000000000000000 | $ 179.478 | $ 85.539 | $ 84.404 |
| 2025-03-20 | $ 0,000000000000000000 | $ 266.830 | $ 85.897 | $ 85.539 |
| 2025-03-19 | $ 0,000000000000000000 | $ 243.394 | $ 82.716 | $ 85.897 |
| 2025-03-18 | $ 0,000000000000000000 | $ 256.753 | $ 83.380 | $ 82.716 |
| 2025-03-17 | $ 0,000000000000000000 | $ 181.408 | $ 82.264 | $ 83.380 |
| 2025-03-16 | $ 0,000000000000000000 | $ 278.297 | $ 84.285 | $ 82.264 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
