Bridged WETH USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 5.263.042 | $ 1.796,34 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.920.357 | $ 1.907,66 | $ 1.796,34 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.766.573 | $ 1.824,12 | $ 1.907,66 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.610.997 | $ 1.804,72 | $ 1.824,12 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.144.635 | $ 1.826,55 | $ 1.804,72 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.700.133 | $ 1.895,55 | $ 1.826,55 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.634.738 | $ 2.004,62 | $ 1.895,55 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.042.280 | $ 2.006,13 | $ 2.004,62 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.445.497 | $ 2.065,92 | $ 2.006,13 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.596.525 | $ 2.071,98 | $ 2.065,92 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.781.766 | $ 1.997,39 | $ 2.071,98 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.637.060 | $ 1.976,82 | $ 1.997,39 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.454.051 | $ 1.964,37 | $ 1.976,82 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.731.948 | $ 1.979,75 | $ 1.964,37 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.121.381 | $ 2.061,97 | $ 1.979,75 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.728.975 | $ 1.932,09 | $ 2.061,97 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.573.213 | $ 1.929,16 | $ 1.932,09 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.677.715 | $ 1.886,62 | $ 1.929,16 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7.493.938 | $ 1.939,43 | $ 1.886,62 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5.760.983 | $ 1.914,21 | $ 1.939,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
