Bridged WBTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 127,89 | $ 81.493 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 26,97 | $ 83.826 | $ 81.493 |
| 2025-04-01 | $ 0,000000000000000000 | $ 94,64 | $ 82.065 | $ 83.826 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.341,47 | $ 80.406 | $ 82.065 |
| 2025-03-30 | $ 0,000000000000000000 | $ 51,08 | $ 81.473 | $ 80.406 |
| 2025-03-29 | $ 0,000000000000000000 | $ 153,19 | $ 84.064 | $ 81.473 |
| 2025-03-28 | $ 0,000000000000000000 | $ 23,39 | $ 86.246 | $ 84.064 |
| 2025-03-27 | $ 0,000000000000000000 | $ 55,59 | $ 84.747 | $ 86.246 |
| 2025-03-26 | $ 0,000000000000000000 | $ 69,67 | $ 86.970 | $ 84.747 |
| 2025-03-25 | $ 0,000000000000000000 | $ 54,00 | $ 87.540 | $ 86.970 |
| 2025-03-24 | $ 0,000000000000000000 | $ 64,44 | $ 84.848 | $ 87.540 |
| 2025-03-23 | $ 0,000000000000000000 | $ 99,16 | $ 82.917 | $ 84.848 |
| 2025-03-22 | $ 0,000000000000000000 | $ 40,69 | $ 84.622 | $ 82.917 |
| 2025-03-21 | $ 0,000000000000000000 | $ 67,25 | $ 84.671 | $ 84.622 |
| 2025-03-20 | $ 0,000000000000000000 | $ 146,82 | $ 83.508 | $ 84.671 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29,73 | $ 82.476 | $ 83.508 |
| 2025-03-18 | $ 0,000000000000000000 | $ 64,16 | $ 83.182 | $ 82.476 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9,80 | $ 82.743 | $ 83.182 |
| 2025-03-16 | $ 0,000000000000000000 | $ 33,68 | $ 83.873 | $ 82.743 |
| 2025-03-15 | $ 0,000000000000000000 | $ 25,85 | $ 82.641 | $ 83.873 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
