Bridged USDC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 26.578.186 | $ 0,999635 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 10.364.288 | $ 1,000 | $ 0,999635 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.006.606 | $ 0,999989 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.447.006 | $ 1,001 | $ 0,999989 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.059.858 | $ 1,001 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.280.307 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.078.064 | $ 0,999881 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.333.062 | $ 1,000 | $ 0,999881 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.792.688 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8.293.173 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.491.346 | $ 0,999776 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.326.963 | $ 0,999873 | $ 0,999776 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5.702.662 | $ 0,999875 | $ 0,999873 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.918.245 | $ 0,999963 | $ 0,999875 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.107.196 | $ 1,000 | $ 0,999963 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.641.169 | $ 0,999896 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.123.630 | $ 1,000 | $ 0,999896 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.671.377 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.479.871 | $ 0,999911 | $ 1,000 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7.676.656 | $ 0,999749 | $ 0,999911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
