Bridged USDC (Core) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 1.768.582 | $ 209.400 | $ 0,999486 | N/A |
| 2025-04-02 | $ 1.753.868 | $ 326.349 | $ 1,000 | $ 0,999486 |
| 2025-04-01 | $ 1.649.720 | $ 455.688 | $ 0,999388 | $ 1,000 |
| 2025-03-31 | $ 1.769.094 | $ 870.659 | $ 1,000 | $ 0,999388 |
| 2025-03-30 | $ 1.809.412 | $ 332.530 | $ 1,003 | $ 1,000 |
| 2025-03-29 | $ 1.789.455 | $ 50.616 | $ 0,999229 | $ 1,003 |
| 2025-03-28 | $ 1.716.848 | $ 135.745 | $ 0,998064 | $ 0,999229 |
| 2025-03-27 | $ 1.769.669 | $ 153.237 | $ 1,001 | $ 0,998064 |
| 2025-03-26 | $ 1.770.684 | $ 75.978 | $ 1,000 | $ 1,001 |
| 2025-03-25 | $ 1.739.901 | $ 163.517 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 1.758.057 | $ 85.638 | $ 0,999864 | $ 1,002 |
| 2025-03-23 | $ 1.731.558 | $ 124.109 | $ 0,999604 | $ 0,999864 |
| 2025-03-22 | $ 1.720.983 | $ 99.261 | $ 1,000 | $ 0,999604 |
| 2025-03-21 | $ 1.709.903 | $ 162.973 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 1.800.496 | $ 205.800 | $ 0,999758 | $ 1,000 |
| 2025-03-19 | $ 1.794.315 | $ 147.670 | $ 1,000 | $ 0,999758 |
| 2025-03-18 | $ 1.765.069 | $ 18.933,09 | $ 1,001 | $ 1,000 |
| 2025-03-17 | $ 1.771.581 | $ 19.334,99 | $ 1,003 | $ 1,001 |
| 2025-03-16 | $ 1.791.624 | $ 6.234,62 | $ 0,998588 | $ 1,003 |
| 2025-03-15 | $ 1.815.112 | $ 14.734,29 | $ 1,000 | $ 0,998588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
