Bridged USD Coin (Wanchain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 1.008.018 | $ 3.380,38 | $ 0,990882 | N/A |
| 2025-04-02 | $ 1.021.531 | $ 4.250,85 | $ 0,997600 | $ 0,990882 |
| 2025-04-01 | $ 1.020.907 | $ 5.695,92 | $ 1,000 | $ 0,997600 |
| 2025-03-31 | $ 1.018.770 | $ 1.581,87 | $ 0,999886 | $ 1,000 |
| 2025-03-30 | $ 1.017.217 | $ 1.098,69 | $ 1,000 | $ 0,999886 |
| 2025-03-29 | $ 1.020.782 | $ 421,74 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 1.029.537 | $ 1.831,47 | $ 0,999858 | $ 1,000 |
| 2025-03-27 | $ 1.032.736 | $ 1.865,37 | $ 1,000 | $ 0,999858 |
| 2025-03-26 | $ 1.036.806 | $ 239,99 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 1.036.454 | $ 2.117,14 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 1.034.024 | $ 422,98 | $ 1,002 | $ 1,000 |
| 2025-03-23 | $ 1.034.371 | $ 1.194,71 | $ 0,999851 | $ 1,002 |
| 2025-03-22 | $ 1.033.876 | $ 2.017,72 | $ 0,999250 | $ 0,999851 |
| 2025-03-21 | $ 1.036.183 | $ 1.822,98 | $ 0,999924 | $ 0,999250 |
| 2025-03-20 | $ 1.038.631 | $ 5.213,40 | $ 0,997519 | $ 0,999924 |
| 2025-03-19 | $ 1.035.335 | $ 2.002,33 | $ 1,001 | $ 0,997519 |
| 2025-03-18 | $ 1.032.544 | $ 4.418,30 | $ 0,999812 | $ 1,001 |
| 2025-03-17 | $ 1.035.337 | $ 640,22 | $ 1,000 | $ 0,999812 |
| 2025-03-16 | $ 1.015.939 | $ 395,71 | $ 0,999983 | $ 1,000 |
| 2025-03-15 | $ 1.018.009 | $ 3.325,82 | $ 0,999647 | $ 0,999983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
