Bridged Tether (Linea) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 6.386.850 | $ 2.328.375 | $ 0,999974 | N/A |
| 2025-04-03 | $ 6.392.127 | $ 3.522.828 | $ 1,001 | $ 0,999974 |
| 2025-04-02 | $ 6.401.282 | $ 1.723.087 | $ 0,999589 | $ 1,001 |
| 2025-04-01 | $ 6.475.025 | $ 2.139.495 | $ 1,000 | $ 0,999589 |
| 2025-03-31 | $ 6.487.258 | $ 1.282.871 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 6.495.266 | $ 1.228.198 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 6.492.141 | $ 1.924.671 | $ 0,999130 | $ 1,001 |
| 2025-03-28 | $ 6.352.186 | $ 1.363.053 | $ 1,001 | $ 0,999130 |
| 2025-03-27 | $ 6.352.168 | $ 1.754.093 | $ 1,002 | $ 1,001 |
| 2025-03-26 | $ 6.353.325 | $ 1.428.771 | $ 1,001 | $ 1,002 |
| 2025-03-25 | $ 6.343.235 | $ 1.733.697 | $ 0,999222 | $ 1,001 |
| 2025-03-24 | $ 6.420.210 | $ 998.598 | $ 0,998846 | $ 0,999222 |
| 2025-03-23 | $ 6.412.129 | $ 826.212 | $ 0,999569 | $ 0,998846 |
| 2025-03-22 | $ 6.540.010 | $ 1.257.700 | $ 0,998652 | $ 0,999569 |
| 2025-03-21 | $ 6.548.014 | $ 1.570.950 | $ 0,998882 | $ 0,998652 |
| 2025-03-20 | $ 6.706.166 | $ 2.199.611 | $ 0,999776 | $ 0,998882 |
| 2025-03-19 | $ 6.719.432 | $ 1.606.708 | $ 1,000 | $ 0,999776 |
| 2025-03-18 | $ 6.695.443 | $ 1.777.894 | $ 0,998897 | $ 1,000 |
| 2025-03-17 | $ 6.802.579 | $ 1.782.350 | $ 1,000 | $ 0,998897 |
| 2025-03-16 | $ 6.809.728 | $ 876.268 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
