Bridged Tether (BEVM) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10,91 | $ 1,17 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 191,49 | $ 1,006 | $ 1,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 191,79 | $ 1,008 | $ 1,006 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10,77 | $ 1,16 | $ 1,008 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10,88 | $ 1,17 | $ 1,16 |
| 2025-03-30 | $ 0,000000000000000000 | $ 13,33 | $ 0,909257 | $ 1,17 |
| 2025-03-29 | $ 0,000000000000000000 | $ 111,79 | $ 0,920982 | $ 0,909257 |
| 2025-03-28 | $ 0,000000000000000000 | $ 111,79 | $ 0,920982 | $ 0,920982 |
| 2025-03-25 | $ 0,000000000000000000 | $ 23,26 | $ 1,25 | $ 0,920982 |
| 2025-03-24 | $ 0,000000000000000000 | $ 144,99 | $ 1,030 | $ 1,25 |
| 2025-03-23 | $ 0,000000000000000000 | $ 144,99 | $ 1,030 | $ 1,030 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19,94 | $ 0,933898 | $ 1,030 |
| 2025-03-21 | $ 0,000000000000000000 | $ 19,94 | $ 0,933898 | $ 0,933898 |
| 2025-03-17 | $ 0,000000000000000000 | $ 184,95 | $ 1,22 | $ 0,933898 |
| 2025-03-16 | $ 0,000000000000000000 | $ 626,00 | $ 1,23 | $ 1,22 |
| 2025-03-15 | $ 0,000000000000000000 | $ 9,98 | $ 0,984050 | $ 1,23 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1.711,54 | $ 0,970264 | $ 0,984050 |
| 2025-03-13 | $ 0,000000000000000000 | $ 35.626 | $ 1,006 | $ 0,970264 |
| 2025-03-12 | $ 0,000000000000000000 | $ 67.185 | $ 0,998293 | $ 1,006 |
| 2025-03-11 | $ 0,000000000000000000 | $ 23.187 | $ 0,974984 | $ 0,998293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
