BounceBit USD USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 30.054 | $ 1,002 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.431,09 | $ 0,992849 | $ 1,002 |
| 2025-04-01 | $ 0,000000000000000000 | $ 17.970,24 | $ 0,999296 | $ 0,992849 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.650,93 | $ 0,997565 | $ 0,999296 |
| 2025-03-30 | $ 0,000000000000000000 | $ 26.684 | $ 1,009 | $ 0,997565 |
| 2025-03-29 | $ 0,000000000000000000 | $ 21.554 | $ 1,004 | $ 1,009 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15.510,90 | $ 0,999861 | $ 1,004 |
| 2025-03-27 | $ 0,000000000000000000 | $ 25.456 | $ 0,991923 | $ 0,999861 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11.358,72 | $ 1,018 | $ 0,991923 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.233,66 | $ 1,007 | $ 1,018 |
| 2025-03-24 | $ 0,000000000000000000 | $ 40.920 | $ 1,004 | $ 1,007 |
| 2025-03-23 | $ 0,000000000000000000 | $ 117.811 | $ 0,997079 | $ 1,004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 37.854 | $ 0,994129 | $ 0,997079 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.888,11 | $ 0,994174 | $ 0,994129 |
| 2025-03-20 | $ 0,000000000000000000 | $ 9.383,17 | $ 1,006 | $ 0,994174 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10.491,28 | $ 1,011 | $ 1,006 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11.111,19 | $ 0,993250 | $ 1,011 |
| 2025-03-17 | $ 0,000000000000000000 | $ 13.866,79 | $ 1,001 | $ 0,993250 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.423,58 | $ 0,998380 | $ 1,001 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5.120,70 | $ 0,993928 | $ 0,998380 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
