BOB Network Bridged USDC.E (BOB Network) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 977.378 | $ 167.370 | $ 0,999764 | N/A |
| 2025-04-03 | $ 967.091 | $ 154.454 | $ 1,001 | $ 0,999764 |
| 2025-04-02 | $ 968.018 | $ 166.215 | $ 1,000 | $ 1,001 |
| 2025-04-01 | $ 970.204 | $ 188.088 | $ 1,002 | $ 1,000 |
| 2025-03-31 | $ 969.112 | $ 196.857 | $ 1,000 | $ 1,002 |
| 2025-03-30 | $ 1.024.172 | $ 309.096 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 1.033.746 | $ 114.183 | $ 1,001 | $ 1,001 |
| 2025-03-28 | $ 1.027.118 | $ 158.493 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 1.022.372 | $ 112.928 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 1.016.750 | $ 116.838 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 1.016.743 | $ 101.040 | $ 1,001 | $ 1,001 |
| 2025-03-24 | $ 1.008.564 | $ 163.837 | $ 1,000 | $ 1,001 |
| 2025-03-23 | $ 1.008.209 | $ 236.119 | $ 1,000 | $ 1,000 |
| 2025-03-22 | $ 1.007.849 | $ 245.901 | $ 1,000 | $ 1,000 |
| 2025-03-21 | $ 1.008.063 | $ 179.657 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 1.007.966 | $ 419.566 | $ 1,001 | $ 1,000 |
| 2025-03-19 | $ 1.017.616 | $ 283.973 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 1.017.779 | $ 330.703 | $ 1,001 | $ 1,000 |
| 2025-03-17 | $ 1.017.456 | $ 677.100 | $ 1,001 | $ 1,001 |
| 2025-03-16 | $ 1.050.047 | $ 354.846 | $ 1,001 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
