Bitget Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 5.406.440.000 | $ 107.120.751 | $ 4,51 | N/A |
| 2025-04-02 | $ 5.584.719.176 | $ 125.521.172 | $ 4,65 | $ 4,51 |
| 2025-04-01 | $ 5.395.979.634 | $ 141.617.328 | $ 4,51 | $ 4,65 |
| 2025-03-31 | $ 5.502.109.976 | $ 65.521.218 | $ 4,59 | $ 4,51 |
| 2025-03-30 | $ 5.548.723.496 | $ 126.985.976 | $ 4,63 | $ 4,59 |
| 2025-03-29 | $ 5.778.717.210 | $ 121.726.126 | $ 4,82 | $ 4,63 |
| 2025-03-28 | $ 6.004.444.193 | $ 151.026.428 | $ 5,00 | $ 4,82 |
| 2025-03-27 | $ 6.028.158.004 | $ 180.277.023 | $ 5,02 | $ 5,00 |
| 2025-03-26 | $ 5.945.337.812 | $ 141.614.403 | $ 4,95 | $ 5,02 |
| 2025-03-25 | $ 5.867.476.837 | $ 127.902.918 | $ 4,90 | $ 4,95 |
| 2025-03-24 | $ 5.918.058.784 | $ 65.238.654 | $ 4,92 | $ 4,90 |
| 2025-03-23 | $ 5.644.623.880 | $ 39.817.683 | $ 4,70 | $ 4,92 |
| 2025-03-22 | $ 5.592.666.722 | $ 93.357.511 | $ 4,66 | $ 4,70 |
| 2025-03-21 | $ 5.618.816.918 | $ 90.592.022 | $ 4,68 | $ 4,66 |
| 2025-03-20 | $ 5.736.033.282 | $ 187.640.750 | $ 4,78 | $ 4,68 |
| 2025-03-19 | $ 5.540.949.094 | $ 192.563.977 | $ 4,62 | $ 4,78 |
| 2025-03-18 | $ 5.347.367.960 | $ 121.729.080 | $ 4,46 | $ 4,62 |
| 2025-03-17 | $ 5.250.168.831 | $ 143.004.474 | $ 4,37 | $ 4,46 |
| 2025-03-16 | $ 5.365.041.139 | $ 100.101.963 | $ 4,47 | $ 4,37 |
| 2025-03-15 | $ 5.253.576.256 | $ 205.927.735 | $ 4,38 | $ 4,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
