Bitcoin Vault USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 36.023 | $ 0,668795 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 21.565 | $ 0,677608 | $ 0,668795 |
| 2025-04-04 | $ 0,000000000000000000 | $ 84.394 | $ 0,713710 | $ 0,677608 |
| 2025-04-03 | $ 0,000000000000000000 | $ 101.296 | $ 0,713507 | $ 0,713710 |
| 2025-04-02 | $ 0,000000000000000000 | $ 113.061 | $ 0,738351 | $ 0,713507 |
| 2025-04-01 | $ 0,000000000000000000 | $ 103.634 | $ 0,756968 | $ 0,738351 |
| 2025-03-31 | $ 0,000000000000000000 | $ 64.292 | $ 0,707841 | $ 0,756968 |
| 2025-03-30 | $ 0,000000000000000000 | $ 67.239 | $ 0,713269 | $ 0,707841 |
| 2025-03-29 | $ 0,000000000000000000 | $ 39.614 | $ 0,776408 | $ 0,713269 |
| 2025-03-28 | $ 0,000000000000000000 | $ 61.109 | $ 0,773063 | $ 0,776408 |
| 2025-03-27 | $ 0,000000000000000000 | $ 71.299 | $ 0,786643 | $ 0,773063 |
| 2025-03-26 | $ 0,000000000000000000 | $ 85.346 | $ 0,762955 | $ 0,786643 |
| 2025-03-25 | $ 0,000000000000000000 | $ 74.678 | $ 0,766966 | $ 0,762955 |
| 2025-03-24 | $ 0,000000000000000000 | $ 85.418 | $ 0,756990 | $ 0,766966 |
| 2025-03-23 | $ 0,000000000000000000 | $ 83.413 | $ 0,745068 | $ 0,756990 |
| 2025-03-22 | $ 0,000000000000000000 | $ 78.072 | $ 0,758204 | $ 0,745068 |
| 2025-03-21 | $ 0,000000000000000000 | $ 78.077 | $ 0,761246 | $ 0,758204 |
| 2025-03-20 | $ 0,000000000000000000 | $ 63.737 | $ 0,789823 | $ 0,761246 |
| 2025-03-19 | $ 0,000000000000000000 | $ 85.330 | $ 0,759052 | $ 0,789823 |
| 2025-03-18 | $ 0,000000000000000000 | $ 83.821 | $ 0,788677 | $ 0,759052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
