Binance USD (Linea) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 13.082,49 | $ 0,998253 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 63.542 | $ 0,990145 | $ 0,998253 |
| 2025-04-02 | $ 0,000000000000000000 | $ 36.958 | $ 1,012 | $ 0,990145 |
| 2025-04-01 | $ 0,000000000000000000 | $ 23.893 | $ 1,000 | $ 1,012 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.323,05 | $ 0,990548 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 39.965 | $ 0,999215 | $ 0,990548 |
| 2025-03-29 | $ 0,000000000000000000 | $ 20.801 | $ 1,000 | $ 0,999215 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.208,26 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.505,62 | $ 1,004 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.048,61 | $ 1,006 | $ 1,004 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.524,72 | $ 1,004 | $ 1,006 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.178,64 | $ 1,006 | $ 1,004 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.225,12 | $ 0,998783 | $ 1,006 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.659,73 | $ 0,996542 | $ 0,998783 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.348,05 | $ 1,001 | $ 0,996542 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.757,32 | $ 1,009 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 20.027 | $ 1,004 | $ 1,009 |
| 2025-03-18 | $ 0,000000000000000000 | $ 23.170 | $ 1,004 | $ 1,004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 25.442 | $ 0,999680 | $ 1,004 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.271,53 | $ 1,005 | $ 0,999680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
