Binance Staked SOL USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 961.472.137 | $ 7.127.584 | $ 123,45 | N/A |
| 2025-04-02 | $ 1.033.551.944 | $ 2.718.524 | $ 132,41 | $ 123,45 |
| 2025-04-01 | $ 1.015.096.071 | $ 4.146.406 | $ 130,24 | $ 132,41 |
| 2025-03-31 | $ 1.026.167.151 | $ 1.803.617 | $ 129,96 | $ 130,24 |
| 2025-03-30 | $ 1.022.557.949 | $ 1.768.173 | $ 129,72 | $ 129,96 |
| 2025-03-29 | $ 1.064.114.277 | $ 2.383.938 | $ 135,21 | $ 129,72 |
| 2025-03-28 | $ 1.137.798.493 | $ 1.749.981 | $ 144,72 | $ 135,21 |
| 2025-03-27 | $ 1.091.475.374 | $ 3.688.862 | $ 142,96 | $ 144,72 |
| 2025-03-26 | $ 1.142.449.564 | $ 3.967.536 | $ 150,23 | $ 142,96 |
| 2025-03-25 | $ 1.097.899.228 | $ 9.546.771 | $ 146,48 | $ 150,23 |
| 2025-03-24 | $ 999.708.885 | $ 2.136.752 | $ 137,82 | $ 146,48 |
| 2025-03-23 | $ 967.446.729 | $ 1.173.050 | $ 133,96 | $ 137,82 |
| 2025-03-22 | $ 962.627.768 | $ 2.432.525 | $ 133,83 | $ 133,96 |
| 2025-03-21 | $ 944.298.531 | $ 2.846.918 | $ 132,97 | $ 133,83 |
| 2025-03-20 | $ 997.971.022 | $ 3.581.442 | $ 140,85 | $ 132,97 |
| 2025-03-19 | $ 900.379.074 | $ 2.746.211 | $ 130,71 | $ 140,85 |
| 2025-03-18 | $ 918.646.646 | $ 5.233.571 | $ 133,54 | $ 130,71 |
| 2025-03-17 | $ 904.956.219 | $ 3.017.368 | $ 131,26 | $ 133,54 |
| 2025-03-16 | $ 973.133.796 | $ 2.147.663 | $ 141,25 | $ 131,26 |
| 2025-03-15 | $ 964.508.829 | $ 3.233.200 | $ 138,95 | $ 141,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
