Binance-Peg XRP USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.818.916 | $ 2,06 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 5.763.876 | $ 2,03 | $ 2,06 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.818.020 | $ 2,14 | $ 2,03 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.876.301 | $ 2,09 | $ 2,14 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.687.799 | $ 2,14 | $ 2,09 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.008.134 | $ 2,13 | $ 2,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.308.001 | $ 2,20 | $ 2,13 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.248.021 | $ 2,34 | $ 2,20 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.377.304 | $ 2,35 | $ 2,34 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.664.489 | $ 2,45 | $ 2,35 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.049.518 | $ 2,44 | $ 2,45 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.895.431 | $ 2,43 | $ 2,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.318.376 | $ 2,36 | $ 2,43 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.964.706 | $ 2,37 | $ 2,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.046.689 | $ 2,43 | $ 2,37 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.902.010 | $ 2,55 | $ 2,43 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.318.615 | $ 2,29 | $ 2,55 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.257.712 | $ 2,34 | $ 2,29 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.462.832 | $ 2,31 | $ 2,34 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.326.630 | $ 2,39 | $ 2,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
