Binance-Peg NEAR Protocol USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 140.804 | $ 2,51 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 206.788 | $ 2,45 | $ 2,51 |
| 2025-04-02 | $ 0,000000000000000000 | $ 158.038 | $ 2,66 | $ 2,45 |
| 2025-04-01 | $ 0,000000000000000000 | $ 134.211 | $ 2,52 | $ 2,66 |
| 2025-03-31 | $ 0,000000000000000000 | $ 116.563 | $ 2,59 | $ 2,52 |
| 2025-03-30 | $ 0,000000000000000000 | $ 87.897 | $ 2,57 | $ 2,59 |
| 2025-03-29 | $ 0,000000000000000000 | $ 109.181 | $ 2,72 | $ 2,57 |
| 2025-03-28 | $ 0,000000000000000000 | $ 114.011 | $ 3,01 | $ 2,72 |
| 2025-03-27 | $ 0,000000000000000000 | $ 98.703 | $ 2,98 | $ 3,01 |
| 2025-03-26 | $ 0,000000000000000000 | $ 135.428 | $ 3,03 | $ 2,98 |
| 2025-03-25 | $ 0,000000000000000000 | $ 149.613 | $ 2,91 | $ 3,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 120.977 | $ 2,76 | $ 2,91 |
| 2025-03-23 | $ 0,000000000000000000 | $ 54.292 | $ 2,72 | $ 2,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 116.365 | $ 2,72 | $ 2,72 |
| 2025-03-21 | $ 0,000000000000000000 | $ 142.121 | $ 2,73 | $ 2,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 174.977 | $ 2,79 | $ 2,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 137.456 | $ 2,58 | $ 2,79 |
| 2025-03-18 | $ 0,000000000000000000 | $ 111.352 | $ 2,65 | $ 2,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 79.415 | $ 2,52 | $ 2,65 |
| 2025-03-16 | $ 0,000000000000000000 | $ 103.183 | $ 2,65 | $ 2,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
