Binance-Peg Bitcoin Cash USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 26.224 | $ 295,21 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 15.169,66 | $ 310,84 | $ 295,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 53.822 | $ 303,76 | $ 310,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.005,37 | $ 299,50 | $ 303,76 |
| 2025-03-30 | $ 0,000000000000000000 | $ 17.246,31 | $ 302,45 | $ 299,50 |
| 2025-03-29 | $ 0,000000000000000000 | $ 30.687 | $ 306,96 | $ 302,45 |
| 2025-03-28 | $ 0,000000000000000000 | $ 34.273 | $ 323,34 | $ 306,96 |
| 2025-03-27 | $ 0,000000000000000000 | $ 59.365 | $ 334,12 | $ 323,34 |
| 2025-03-26 | $ 0,000000000000000000 | $ 24.826 | $ 336,25 | $ 334,12 |
| 2025-03-25 | $ 0,000000000000000000 | $ 26.039 | $ 331,30 | $ 336,25 |
| 2025-03-24 | $ 0,000000000000000000 | $ 76.868 | $ 325,00 | $ 331,30 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.295,51 | $ 323,94 | $ 325,00 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12.307,43 | $ 324,67 | $ 323,94 |
| 2025-03-21 | $ 0,000000000000000000 | $ 33.506 | $ 334,32 | $ 324,67 |
| 2025-03-20 | $ 0,000000000000000000 | $ 25.090 | $ 347,01 | $ 334,32 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37.795 | $ 335,12 | $ 347,01 |
| 2025-03-18 | $ 0,000000000000000000 | $ 31.971 | $ 339,75 | $ 335,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 20.654 | $ 332,70 | $ 339,75 |
| 2025-03-16 | $ 0,000000000000000000 | $ 45.014 | $ 344,38 | $ 332,70 |
| 2025-03-15 | $ 0,000000000000000000 | $ 15.448,35 | $ 329,39 | $ 344,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
